We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.80 | 4.00 | 2.71 | 0.00 % | 0 | 3 |
| 47.50 | 0.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.65 | 3.20 | 2.50 | 0.00 % | 0 | 5 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 1.35 | 1.02 | 0.00 % | 0 | 1 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.20 | -60.78 % | 4 | 24 |
| 50.50 | 0.05 | 0.30 | 0.34 | -2.86 % | 1 | 9 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 5 |
| 47.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 18 |
| 48.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 42 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.85 | 0.90 | 8,900.00 % | 2 | 81 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.65 | 3.40 | 1.18 | 0.00 % | 0 | 520 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
