We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.60 | 2.70 | 2.80 | 16.67 % | 2 | 140 |
| 96.50 | 2.20 | 2.40 | 2.20 | 15.79 % | 1 | 40 |
| 97.00 | 1.85 | 2.00 | 1.95 | 14.71 % | 15 | 522 |
| 97.50 | 1.55 | 1.65 | 1.80 | 28.57 % | 1 | 63 |
| 98.00 | 1.25 | 1.35 | 1.17 | 11.43 % | 38 | 520 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 0.55 | 0.54 | 17.39 % | 62 | 1,039 |
| 101.00 | 0.25 | 0.30 | 0.28 | 27.27 % | 13 | 335 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.55 | 0.65 | 0.50 | -47.37 % | 7 | 402 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.00 | 1.10 | 1.10 | -30.38 % | 18 | 59 |
| 98.00 | 1.20 | 1.35 | 1.20 | -29.41 % | 11 | 810 |
| 99.00 | 1.75 | 1.85 | 1.63 | -29.13 % | 12 | 680 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.95 | 4.80 | 2.35 | 0.00 % | 0 | 180 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
