We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.30 | 5.80 | 4.90 | 5.55 | -3.10 | -38.75 % | 33 | 11 | 06/3/2025 |
| 76.00 | 4.20 | 5.80 | 5.30 | 5.00 | 0.00 | 0.00 % | 2 | 0 | 06/3/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 2.40 | 2.90 | 2.45 | 2.65 | -3.05 | -55.45 % | 12 | 10 | 06/3/2025 |
| 80.00 | 1.60 | 2.25 | 2.20 | 1.925 | -2.50 | -53.19 % | 48 | 19 | 06/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.55 | 0.70 | 0.60 | 0.625 | -1.95 | -76.47 % | 108 | 182 | 06/3/2025 |
| 85.00 | 0.35 | 0.45 | 0.36 | 0.40 | -1.59 | -81.54 % | 149 | 191 | 06/3/2025 |
| 86.00 | 0.15 | 0.30 | 0.30 | 0.225 | -1.50 | -83.33 % | 94 | 231 | 06/3/2025 |
| 87.00 | 0.10 | 0.20 | 0.25 | 0.15 | -1.05 | -80.77 % | 68 | 401 | 06/3/2025 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.28 | -93.33 % | 142 | 881 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.29 | 0.50 | 0.20 | 0.395 | -0.09 | -31.03 % | 14 | 20 | 06/3/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 121 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.20 | 1.65 | 1.35 | 0.925 | 0.80 | 145.45 % | 21 | 61 | 06/3/2025 |
| 80.00 | 1.85 | 2.15 | 1.98 | 2.00 | 1.07 | 117.58 % | 79 | 515 | 06/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 3.00 | 6.20 | 5.45 | 4.60 | 3.12 | 133.91 % | 110 | 521 | 06/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 6.60 | 7.30 | 7.68 | 6.95 | 4.23 | 122.61 % | 8 | 428 | 06/3/2025 |
| 88.00 | 7.70 | 8.20 | 5.40 | 7.95 | 1.30 | 31.71 % | 4 | 77 | 06/3/2025 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
