We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.25 | 2.80 | 2.45 | -16.95 % | 1 | 141 |
| 27.00 | 1.95 | 2.15 | 2.05 | 28.12 % | 10 | 308 |
| 27.50 | 1.55 | 2.00 | 1.65 | 38.66 % | 2 | 532 |
| 28.00 | 1.05 | 2.20 | 1.30 | 47.73 % | 16 | 460 |
| 28.50 | 0.55 | 0.95 | 0.78 | 41.82 % | 11 | 614 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.20 | 0.35 | 0.34 | 70.00 % | 75 | 228 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 41 |
| 27.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 4 | 30 |
| 27.50 | 0.05 | 0.15 | 0.07 | -63.16 % | 1 | 53 |
| 28.00 | 0.10 | 0.20 | 0.12 | -65.71 % | 16 | 323 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
