We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 11 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 454 | Day's Range | 0.65 - 1.13 |
| Open | 1.13 | Prev Close | 1.30 | Last Trade | 08/1/2025 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.40 | 2.65 | 2.80 | 0.00 % | 0 | 135 |
| 26.50 | 1.85 | 2.05 | 2.06 | -15.92 % | 4 | 141 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.90 | 1.10 | 1.00 | -39.39 % | 134 | 533 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.30 | 0.45 | 0.37 | -52.56 % | 207 | 615 |
| 29.00 | 0.10 | 0.25 | 0.20 | -66.67 % | 41 | 683 |
| 29.50 | 0.05 | 0.15 | 0.13 | -61.76 % | 7 | 251 |
| 30.00 | 0.05 | 0.10 | 0.06 | -62.50 % | 6 | 101 |
| 30.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 5 | 88 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 30 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 0.25 | 0.20 | 66.67 % | 50 | 336 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.60 | 0.80 | 0.75 | 25.00 % | 28 | 44 |
| 29.50 | 0.75 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
