We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.21 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 2.15 | 2.13 | -12.35 % | 70 | 208 |
| 10.50 | 1.60 | 2.00 | 2.03 | 0.00 % | 0 | 34 |
| 11.00 | 1.01 | 1.17 | 1.16 | -25.16 % | 60 | 281 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.21 | 0.23 | 0.23 | -52.08 % | 139 | 982 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 25 | 376 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.44 | 0.02 | 0.00 % | 0 | 30 |
| 10.00 | 0.05 | 0.44 | 0.05 | 0.00 % | 0 | 85 |
| 10.50 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 93 |
| 11.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 13 | 984 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.29 | 0.32 | 0.30 | 25.00 % | 46 | 491 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.97 | 1.00 | 0.89 | 12.66 % | 19 | 215 |
| 13.50 | 1.38 | 1.55 | 2.03 | 0.00 % | 0 | 220 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
