We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.50 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 124 | Day's Range | 4.71 - 4.73 |
| Open | 4.71 | Prev Close | 5.21 | Last Trade | 26/7/2024 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.50 | 4.70 | 4.73 | -9.21 % | 3 | 124 |
| 31.00 | 3.60 | 3.80 | 3.83 | -4.25 % | 6 | 256 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.15 | 2.30 | 2.60 | 0.00 % | 0 | 1,114 |
| 34.00 | 1.60 | 1.70 | 1.67 | -20.48 % | 77 | 1,549 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 0.60 | 0.55 | -52.59 % | 2 | 287 |
| 38.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.15 | 0.59 | 0.00 % | 0 | 47 |
| 30.00 | 0.10 | 0.20 | 0.16 | 60.00 % | 1 | 266 |
| 31.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 166 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.75 | 0.85 | 0.81 | 0.00 % | 0 | 89 |
| 34.00 | 1.15 | 1.25 | 1.10 | 0.00 % | 0 | 127 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.00 | 3.20 | 2.78 | 0.00 % | 0 | 12 |
| 38.00 | 3.80 | 4.00 | 4.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
