Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 6.35 | 6.65 | 7.52 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.30 | 5.65 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.30 | 4.60 | 7.18 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.40 | 3.60 | 3.77 | 3.50 | 0.00 | 0.00 % | 0 | 43 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.42 | 2.61 | 2.70 | 2.515 | 0.00 | 0.00 % | 0 | 209 | - |
| 40.50 | 1.95 | 2.14 | 2.22 | 2.045 | 0.00 | 0.00 % | 0 | 9 | - |
| 41.00 | 1.51 | 1.65 | 1.34 | 1.58 | -0.47 | -25.97 % | 5 | 54 | 25/3/2025 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.77 | 0.88 | 0.83 | 0.825 | -0.05 | -5.68 % | 152 | 302 | 25/3/2025 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.18 | 0.22 | 0.21 | 0.20 | -0.06 | -22.22 % | 165 | 457 | 25/3/2025 |
| 44.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.02 | -12.50 % | 176 | 1,276 | 25/3/2025 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.02 | -50.00 % | 8 | 4,037 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 1 | 230 | 25/3/2025 |
| 38.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 76 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.02 | -50.00 % | 107 | 283 | 25/3/2025 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.81 | 0.92 | 0.85 | 0.865 | -0.19 | -18.27 % | 61 | 778 | 25/3/2025 |
| 43.50 | 1.17 | 1.30 | 1.21 | 1.235 | -0.10 | -7.63 % | 147 | 437 | 25/3/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 2.92 | 3.25 | 1.58 | 3.085 | 0.00 | 0.00 % | 0 | 65 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 3.90 | 4.25 | 2.04 | 4.075 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
