We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 4.90 | 5.15 | 4.42 | 5.025 | -1.90 | -30.06 % | 1 | 8 | 16:46:23 |
| 39.50 | 4.45 | 4.65 | 3.68 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
| 40.00 | 3.95 | 4.20 | 3.35 | 4.075 | -1.10 | -24.72 % | 9 | 36 | 15:51:33 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.00 | 3.15 | 2.34 | 3.075 | 0.21 | 9.86 % | 17 | 49 | 16:14:40 |
| 41.50 | 2.51 | 2.64 | 2.07 | 2.575 | 0.37 | 21.76 % | 6 | 259 | 15:59:36 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.17 | 1.24 | 1.11 | 1.205 | 0.50 | 81.97 % | 252 | 355 | 17:33:43 |
| 43.50 | 0.81 | 0.87 | 0.78 | 0.84 | 0.38 | 95.00 % | 157 | 1,290 | 17:37:49 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.32 | 0.37 | 0.34 | 0.345 | 0.19 | 126.67 % | 347 | 516 | 17:43:09 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.11 | 0.13 | 0.09 | 0.12 | 0.01 | 12.50 % | 123 | 863 | 17:25:42 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 98 | 2,919 | 15:27:08 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 15 | 800 | 17:30:44 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 77 | - |
| 40.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 5 | 563 | 15:07:06 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82 % | 3 | 287 | 15:55:31 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.06 | 0.09 | 0.18 | 0.075 | -0.16 | -47.06 % | 550 | 218 | 16:39:13 |
| 43.00 | 0.15 | 0.17 | 0.19 | 0.16 | -0.42 | -68.85 % | 12 | 811 | 17:18:05 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.48 | 0.54 | 0.53 | 0.51 | -0.59 | -52.68 % | 24 | 499 | 17:31:59 |
| 44.50 | 0.77 | 0.83 | 1.34 | 0.80 | -0.24 | -15.19 % | 6 | 66 | 16:39:06 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.95 | 3.05 | 3.10 | 3.00 | -0.90 | -22.50 % | 1 | 18 | 17:27:01 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.80 | 5.15 | 5.00 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 5.80 | 6.15 | 3.65 | 5.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
