ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

41.85
-0.55 (-1.30%)
Pre Market
Last Updated: 10:54:41
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.006.356.657.526.500.000.00 %00-
37.005.305.650.005.4750.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.503.804.153.603.975-0.80-18.18 %1125/3/2025
39.000.000.000.000.000.000.00 %00-
39.500.000.000.000.000.000.00 %00-
40.002.422.612.702.5150.000.00 %0209-
40.500.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.501.111.212.641.160.000.00 %045-
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.000.310.370.300.34-0.13-30.23 %26373225/3/2025
43.500.180.220.210.20-0.06-22.22 %16545725/3/2025
44.000.110.140.140.125-0.02-12.50 %1761,27625/3/2025
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.030.050.050.04-0.01-16.67 %2716625/3/2025
46.000.000.000.000.000.000.00 %00-
46.500.010.100.020.055-0.02-50.00 %84,03725/3/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.000.000.000.000.000.00 %00-
37.000.020.100.020.060.000.00 %0118-
38.000.020.040.030.030.0150.00 %123025/3/2025
38.500.030.100.030.0650.000.00 %076-
39.000.000.000.000.000.000.00 %00-
39.500.000.000.000.000.000.00 %00-
40.000.020.100.020.06-0.02-50.00 %10728325/3/2025
40.500.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.500.180.220.180.20-0.13-41.94 %2410325/3/2025
42.000.320.380.330.35-0.19-36.54 %51974325/3/2025
42.500.530.600.560.565-0.19-25.33 %5440925/3/2025
43.000.810.920.850.865-0.19-18.27 %6177825/3/2025
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.502.923.251.583.0850.000.00 %065-
46.000.000.000.000.000.000.00 %00-
46.500.000.000.000.000.000.00 %00-