ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TECS Direxion Daily Technology Bear 3X Shares New

89.00
16.16 (22.19%)
05 Apr 2025 - Closed
Delayed by 15 minutes

TECS Apr 17 2025 71 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Apr 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TECS Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.0015.5018.7014.90272.50 %2116
80.0013.3016.2012.55263.77 %203
85.0010.4014.0011.40365.31 %11
90.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.002.355.800.000.00 %00
74.002.656.300.000.00 %00
75.003.606.6021.200.00 %0391
80.005.508.907.500.00 %430
85.008.4011.7027.900.00 %02
90.000.000.000.000.00 %00