Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.70 | 7.10 | 22.57 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 5.00 | 6.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.40 | 5.40 | 51.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.60 | 4.60 | 4.20 | 4.10 | -2.20 | -34.37 % | 4 | 11 | 25/4/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 2.60 | 3.40 | 3.90 | 3.00 | -0.76 | -16.31 % | 5 | 35 | 25/4/2025 |
| 54.00 | 2.25 | 3.10 | 2.95 | 2.675 | -1.45 | -32.95 % | 2 | 26 | 25/4/2025 |
| 55.00 | 2.05 | 2.65 | 3.68 | 2.35 | -0.41 | -10.02 % | 6 | 20 | 25/4/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.20 | 2.75 | 6.40 | 1.975 | 0.00 | 0.00 % | 0 | 22 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.40 | 0.70 | 0.64 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.65 | 1.15 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.95 | 1.45 | 1.04 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.10 | 3.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.60 | 4.60 | 3.83 | 4.10 | 2.19 | 133.54 % | 6 | 2 | 25/4/2025 |
| 50.00 | 3.80 | 5.30 | 4.10 | 4.55 | -0.03 | -0.73 % | 1 | 5 | 25/4/2025 |
| 51.00 | 4.60 | 5.90 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 5.50 | 7.50 | 3.94 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.30 | 9.00 | 2.25 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 56.00 | 8.20 | 9.70 | 7.92 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 57.00 | 8.70 | 10.80 | 8.40 | 9.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 58.00 | 9.40 | 11.50 | 7.03 | 10.45 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
