Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Technology Bear 3X Shares New (TECS)
Direxion Daily Technology Bear 3X Shares New (TECS) Historical

TECS Direxion Daily Technology Bear 3X Shares New

46.00

-0.55 (-1.18%)

Pre Market

Last Updated: 14:04:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily Technology Bear 3X Shares New	AMEX:TECS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.55	-1.18%	46.00

High Price	Low Price	Open Price	Traded	Last Trade
			2,617	14:04:03

Direxion Daily Technolog... (TECS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	46.55	-2.19	-4.49%	45.90	47.23	665,903
16 Jan 2025	48.74	1.06	2.22%	46.41	48.81	469,606
15 Jan 2025	47.68	-2.88	-5.70%	47.20	48.98	733,701
14 Jan 2025	50.56	-0.51	-1.00%	49.4401	51.83	569,846
13 Jan 2025	51.07	1.18	2.37%	50.96	52.80	1,084,588
10 Jan 2025	49.89	3.06	6.53%	48.69	50.75	1,090,567
08 Jan 2025	46.83	0.08	0.17%	46.42	48.14	880,394
07 Jan 2025	46.75	2.71	6.15%	43.35	47.17	853,601
06 Jan 2025	44.04	-1.76	-3.84%	42.70	44.59	663,608
03 Jan 2025	45.80	-2.22	-4.62%	45.6101	47.41	905,809
02 Jan 2025	48.02	0.36	0.76%	46.1702	49.3701	620,148
31 Dec 2024	47.66	1.23	2.65%	46.06	48.11	640,702
30 Dec 2024	46.43	1.66	3.71%	45.45	47.50	727,294
27 Dec 2024	44.77	1.79	4.16%	43.88	46.01	741,304
26 Dec 2024	42.98	-0.05	-0.12%	42.55	43.84	467,521
24 Dec 2024	43.03	-1.30	-2.93%	43.03	44.13	247,122
23 Dec 2024	44.33	-1.99	-4.30%	44.32	46.1693	374,034

Download more Direxion Daily Technology Bear 3X Shares New Historical Data

Direxion Daily Technolog...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions