We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Technology Bear 3X Shares New | AMEX:TECS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.28 | -3.37% | 8.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.24 | 8.01 | 8.19 | 10,339,697 | 00:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 8.00 | -0.31 | -3.73% | 8.00 | 8.24 | 10,334,861 |
| 03 May 2024 | 8.31 | -0.74 | -8.18% | 8.20 | 8.419 | 23,018,169 |
| 02 May 2024 | 9.05 | -0.37 | -3.93% | 9.00 | 9.4476 | 13,716,828 |
| 01 May 2024 | 9.42 | 0.29 | 3.18% | 8.84 | 9.4397 | 19,585,095 |
| 30 Apr 2024 | 9.13 | 0.55 | 6.41% | 8.56 | 9.1401 | 12,564,048 |
| 29 Apr 2024 | 8.58 | -0.10 | -1.15% | 8.5166 | 8.73 | 11,595,240 |
| 26 Apr 2024 | 8.68 | -0.30 | -3.34% | 8.48 | 8.88 | 11,186,544 |
| 25 Apr 2024 | 8.98 | 0.07 | 0.79% | 8.9301 | 9.369 | 15,780,084 |
| 24 Apr 2024 | 8.91 | -0.14 | -1.55% | 8.7203 | 9.07 | 14,713,489 |
| 23 Apr 2024 | 9.05 | -0.38 | -4.03% | 8.99 | 9.37 | 12,862,898 |
| 22 Apr 2024 | 9.43 | -0.27 | -2.78% | 9.27 | 9.775 | 12,824,691 |
| 19 Apr 2024 | 9.70 | 0.57 | 6.24% | 9.15 | 9.77 | 21,789,706 |
| 18 Apr 2024 | 9.13 | 0.32 | 3.63% | 8.7602 | 9.1599 | 35,741,172 |
| 17 Apr 2024 | 8.81 | 0.34 | 4.01% | 8.315 | 8.8324 | 20,133,231 |
| 16 Apr 2024 | 8.47 | 0.01 | 0.12% | 8.29 | 8.545 | 22,159,290 |
| 15 Apr 2024 | 8.46 | 0.46 | 5.75% | 7.85 | 8.51 | 22,397,534 |
| 12 Apr 2024 | 8.00 | 0.35 | 4.58% | 7.80 | 8.10 | 16,010,438 |
| 11 Apr 2024 | 7.65 | -0.46 | -5.67% | 7.59 | 8.13 | 15,398,976 |
| 10 Apr 2024 | 8.11 | 0.29 | 3.71% | 8.015 | 8.20 | 21,387,640 |
| 09 Apr 2024 | 7.82 | -0.12 | -1.51% | 7.76 | 8.1124 | 15,882,314 |
| 08 Apr 2024 | 7.94 | 0.05 | 0.63% | 7.80 | 8.015 | 12,316,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
