We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 260 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 2.83 | Last Trade | 19/7/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 1.50 | 4.70 | 4.10 | 0.00 % | 0 | 16 |
| 57.50 | 0.40 | 4.20 | 5.50 | 0.00 % | 0 | 0 |
| 58.00 | 1.00 | 3.70 | 4.00 | 0.00 % | 0 | 15 |
| 58.50 | 0.05 | 3.00 | 3.40 | 0.00 % | 0 | 5 |
| 59.00 | 0.60 | 0.75 | 1.01 | -79.96 % | 1 | 18 |
| 59.50 | 0.25 | 0.35 | 0.29 | -86.94 % | 5 | 24 |
| 60.00 | 0.10 | 0.15 | 0.15 | -87.50 % | 181 | 285 |
| 60.50 | 0.05 | 0.10 | 0.12 | -90.77 % | 17 | 15 |
| 61.00 | 0.05 | 0.25 | 0.05 | -87.18 % | 11 | 92 |
| 61.50 | 0.05 | 0.25 | 1.07 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.06 | 1.05 | 0.06 | 0.00 % | 0 | 503 |
| 57.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 17 |
| 58.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 74 |
| 58.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 59.00 | 0.05 | 1.05 | 0.10 | 0.00 % | 2 | 68 |
| 59.50 | 0.15 | 0.25 | 0.11 | -26.67 % | 5 | 15 |
| 60.00 | 0.45 | 0.60 | 0.20 | -13.04 % | 417 | 456 |
| 60.50 | 0.45 | 1.50 | 0.68 | 94.29 % | 3 | 232 |
| 61.00 | 0.50 | 3.10 | 1.36 | 147.27 % | 34 | 167 |
| 61.50 | 0.50 | 3.60 | 1.81 | 23.13 % | 66 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
