We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 34 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 359 | Day's Range | 0.10 - 1.47 |
| Open | 0.15 | Prev Close | 0.35 | Last Trade | 18/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.20 | 5.00 | 3.40 | 0.00 % | 0 | 5 |
| 59.00 | 0.05 | 4.80 | 5.04 | 0.00 % | 0 | 18 |
| 59.50 | 0.20 | 5.00 | 2.22 | -15.27 % | 10 | 16 |
| 60.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 285 |
| 60.50 | 0.10 | 5.00 | 1.30 | -24.42 % | 10 | 5 |
| 61.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 92 |
| 61.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 27 |
| 62.00 | 0.05 | 0.20 | 0.07 | -84.44 % | 4 | 1,137 |
| 62.50 | 0.05 | 4.80 | 0.10 | -52.38 % | 431 | 455 |
| 63.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.05 | 4.80 | 0.10 | -28.57 % | 5 | 6 |
| 59.00 | 0.05 | 4.80 | 0.10 | 100.00 % | 5 | 70 |
| 59.50 | 0.05 | 3.70 | 0.15 | 36.36 % | 9 | 7 |
| 60.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 456 |
| 60.50 | 0.15 | 0.40 | 0.35 | 133.33 % | 105 | 235 |
| 61.00 | 0.05 | 0.75 | 0.55 | 120.00 % | 35 | 157 |
| 61.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 332 |
| 62.00 | 0.05 | 4.80 | 1.10 | 103.70 % | 58 | 281 |
| 62.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 235 |
| 63.00 | 0.05 | 4.80 | 1.95 | 62.50 % | 6 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
