Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 5.10 | 9.00 | 8.23 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 4.20 | 8.00 | 5.70 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 3.60 | 6.80 | 5.45 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.00 | 3.50 | 4.70 | 4.93 | 4.10 | 0.00 | 0.00 % | 0 | 60 | - |
| 8.00 | 2.60 | 3.60 | 3.65 | 3.10 | -0.23 | -5.93 % | 5 | 321 | 16/4/2025 |
| 9.00 | 1.45 | 2.65 | 2.05 | 2.05 | -0.94 | -31.44 % | 12 | 430 | 16/4/2025 |
| 10.00 | 1.05 | 1.25 | 1.20 | 1.15 | -0.70 | -36.84 % | 344 | 773 | 16/4/2025 |
| 11.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.70 | -66.67 % | 1,021 | 1,343 | 16/4/2025 |
| 11.50 | 0.15 | 0.30 | 0.15 | 0.225 | -0.49 | -76.56 % | 1,403 | 1,114 | 16/4/2025 |
| 12.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.29 | -82.86 % | 2,248 | 4,554 | 16/4/2025 |
| 12.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.14 | -82.35 % | 569 | 1,646 | 16/4/2025 |
| 13.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 322 | 4,710 | 16/4/2025 |
| 13.50 | 0.03 | 0.05 | 0.10 | 0.04 | 0.07 | 233.33 % | 3 | 1,760 | 16/4/2025 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 12 | 2,318 | 16/4/2025 |
| 14.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 10 | 464 | 16/4/2025 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 21 | 4,665 | 16/4/2025 |
| 15.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 2,843 | 16/4/2025 |
| 16.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 30 | 7,348 | 16/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 39 | - |
| 6.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 398 | - |
| 7.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 577 | - |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 9 | 1,491 | 16/4/2025 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 18 | 3,420 | 16/4/2025 |
| 10.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.03 | 100.00 % | 108 | 1,525 | 16/4/2025 |
| 11.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.25 | 250.00 % | 1,062 | 1,525 | 16/4/2025 |
| 11.50 | 0.30 | 0.65 | 0.67 | 0.475 | 0.49 | 272.22 % | 584 | 709 | 16/4/2025 |
| 12.00 | 0.80 | 1.20 | 1.20 | 1.00 | 0.77 | 179.07 % | 532 | 4,090 | 16/4/2025 |
| 12.50 | 1.25 | 1.95 | 1.35 | 1.60 | 0.65 | 92.86 % | 23 | 318 | 16/4/2025 |
| 13.00 | 1.55 | 2.10 | 1.80 | 1.825 | 0.65 | 56.52 % | 24 | 1,180 | 16/4/2025 |
| 13.50 | 1.70 | 3.20 | 2.50 | 2.45 | 0.90 | 56.25 % | 13 | 107 | 16/4/2025 |
| 14.00 | 2.30 | 3.50 | 2.85 | 2.90 | 0.85 | 42.50 % | 3 | 784 | 16/4/2025 |
| 14.50 | 2.85 | 4.00 | 2.55 | 3.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 3.50 | 4.40 | 4.00 | 3.95 | 0.87 | 27.80 % | 5 | 635 | 16/4/2025 |
| 15.50 | 3.90 | 4.60 | 4.39 | 4.25 | 1.21 | 38.05 % | 6 | 101 | 16/4/2025 |
| 16.00 | 4.20 | 5.40 | 3.69 | 4.80 | 0.00 | 0.00 % | 0 | 123 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
