We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.45 | 2.70 | 2.15 | 0.00 % | 0 | 1,831 |
| 45.50 | 2.00 | 2.25 | 1.60 | 0.00 % | 0 | 101 |
| 46.00 | 1.35 | 1.90 | 1.44 | 0.00 % | 0 | 658 |
| 46.50 | 1.15 | 1.60 | 1.10 | 0.00 % | 0 | 100 |
| 47.00 | 0.85 | 1.00 | 0.95 | 35.71 % | 14 | 423 |
| 47.50 | 0.55 | 0.80 | 0.65 | 0.00 % | 0 | 252 |
| 48.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 1,108 |
| 49.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 364 |
| 50.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 888 |
| 51.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 148 |
| 45.50 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 89 |
| 46.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 1,216 |
| 46.50 | 0.35 | 0.55 | 0.53 | 0.00 % | 0 | 2,226 |
| 47.00 | 0.50 | 0.70 | 0.85 | 0.00 % | 0 | 2,219 |
| 47.50 | 0.65 | 0.80 | 1.00 | 0.00 % | 0 | 2,665 |
| 48.00 | 0.90 | 1.20 | 1.85 | 0.00 % | 0 | 961 |
| 49.00 | 1.65 | 2.20 | 2.64 | 0.00 % | 0 | 17 |
| 50.00 | 2.00 | 3.50 | 2.90 | 0.00 % | 0 | 51 |
| 51.00 | 2.80 | 4.60 | 7.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
