We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.50 | 18.40 | 20.00 | 17.95 | 0.00 | 0.00 % | 0 | 121 | - |
| 40.00 | 12.50 | 13.40 | 12.25 | 12.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 7.50 | 8.40 | 7.20 | 7.95 | -1.10 | -13.25 % | 3 | 3 | 28/2/2025 |
| 46.00 | 6.50 | 7.40 | 5.14 | 6.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.00 | 5.60 | 7.10 | 5.86 | 6.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 48.00 | 4.30 | 5.90 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 49.00 | 3.10 | 4.80 | 3.87 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 2.05 | 3.80 | 2.63 | 2.925 | 0.00 | 0.00 % | 0 | 19 | - |
| 51.00 | 1.25 | 2.45 | 1.60 | 1.85 | -0.60 | -27.27 % | 4 | 69 | 28/2/2025 |
| 52.00 | 1.15 | 1.50 | 1.19 | 1.325 | 0.00 | 0.00 % | 0 | 105 | - |
| 53.00 | 0.55 | 0.75 | 0.45 | 0.65 | -0.10 | -18.18 % | 11 | 45 | 28/2/2025 |
| 54.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.05 | -33.33 % | 113 | 2,999 | 28/2/2025 |
| 55.00 | 1.37 | 0.45 | 1.37 | 0.91 | 0.00 | 0.00 % | 0 | 107 | - |
| 56.00 | 1.14 | 0.80 | 1.14 | 0.97 | 0.00 | 0.00 % | 0 | 10 | - |
| 57.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 40 | - |
| 48.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 1 | 1 | 28/2/2025 |
| 50.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 10 | 31 | 28/2/2025 |
| 51.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.20 | 133.33 % | 4 | 6 | 28/2/2025 |
| 52.00 | 0.25 | 0.50 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 96 | - |
| 53.00 | 0.60 | 0.80 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 54.00 | 0.45 | 1.55 | 2.00 | 1.00 | 0.70 | 53.85 % | 2 | 2 | 28/2/2025 |
| 55.00 | 1.55 | 2.80 | 1.12 | 2.175 | 0.00 | 0.00 % | 0 | 27 | - |
| 56.00 | 2.30 | 3.60 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.70 | 5.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
