ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPYG SPDR Portfolio S&P 500 Growth ETF

79.1058
-1.01 (-1.27%)
01 Apr 2025 - Closed
Delayed by 15 minutes

SPYG Apr 17 2025 75 Put

0.35 -0.15 (-30.00%)
Bid 0.40 Volume 65 Exp. Date 17 Apr 2025
Offer 0.45 Open Interest 99 Day's Range 0.35 - 0.90
Open 0.75 Prev Close 0.50 Last Trade 31/3/2025 20:54

SPYG Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0010.2011.1010.00-12.89 %504
75.005.706.404.90-14.78 %312
80.001.002.301.65-16.24 %3536
81.001.351.851.502.04 %3014
82.000.751.300.88-12.00 %885
83.000.501.600.55-8.33 %43112
84.000.250.500.34-15.00 %2434

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.300.150.00 %22127
75.000.400.450.35-30.00 %6599
80.001.251.701.63-3.55 %34259
81.001.602.152.6020.93 %1075
82.001.302.802.701.89 %452
83.001.903.504.0521.99 %1485
84.002.854.305.4031.71 %132