ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPYG SPDR Portfolio S&P 500 Growth ETF

83.56
0.88 (1.06%)
Pre Market
Last Updated: 12:38:22
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0011.4811.4811.4811.480.000.00 %04-
75.007.908.707.808.30-1.60-17.02 %1526/3/2025
80.003.803.803.803.800.000.00 %023-
81.002.753.302.873.025-1.49-34.17 %32726/3/2025
82.001.252.452.321.85-1.18-33.71 %125426/3/2025
83.001.401.901.701.65-0.95-35.85 %297026/3/2025
84.001.051.351.181.20-0.87-42.44 %23126/3/2025
85.000.600.850.700.725-0.75-51.72 %97226/3/2025
86.000.470.470.470.470.000.00 %0155-
87.000.250.250.250.250.000.00 %0136-
88.000.100.150.150.125-0.15-50.00 %1512826/3/2025
89.000.170.170.170.170.000.00 %032-
90.000.040.040.040.040.000.00 %053-
91.000.121.100.120.610.000.00 %080-
92.000.050.100.050.0750.000.00 %051-
93.000.320.320.320.320.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.220.220.220.220.000.00 %0127-
75.000.210.210.210.210.000.00 %085-
80.000.701.050.900.8750.4495.65 %3118926/3/2025
81.000.800.800.800.800.000.00 %062-
82.001.251.651.401.450.5768.67 %77826/3/2025
83.001.801.801.801.800.000.00 %0102-
84.001.902.602.352.250.9567.86 %53326/3/2025
85.002.603.102.252.850.5230.06 %24326/3/2025
86.003.204.102.253.650.000.00 %015-
87.004.004.704.684.350.000.00 %019-
88.006.106.106.106.100.000.00 %026-
89.005.706.705.606.200.8016.67 %2526/3/2025
90.005.995.995.995.990.000.00 %02-
91.006.506.506.506.500.000.00 %01-
92.008.709.904.269.300.000.00 %02-
93.007.527.527.527.520.000.00 %00-

Your Recent History

Delayed Upgrade Clock