Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 7.90 | 8.70 | 7.80 | 8.30 | -1.60 | -17.02 % | 1 | 5 | 26/3/2025 |
| 80.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 81.00 | 2.75 | 3.30 | 2.87 | 3.025 | -1.49 | -34.17 % | 3 | 27 | 26/3/2025 |
| 82.00 | 1.25 | 2.45 | 2.32 | 1.85 | -1.18 | -33.71 % | 12 | 54 | 26/3/2025 |
| 83.00 | 1.40 | 1.90 | 1.70 | 1.65 | -0.95 | -35.85 % | 29 | 70 | 26/3/2025 |
| 84.00 | 1.05 | 1.35 | 1.18 | 1.20 | -0.87 | -42.44 % | 2 | 31 | 26/3/2025 |
| 85.00 | 0.60 | 0.85 | 0.70 | 0.725 | -0.75 | -51.72 % | 9 | 72 | 26/3/2025 |
| 86.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 155 | - |
| 87.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 136 | - |
| 88.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.15 | -50.00 % | 15 | 128 | 26/3/2025 |
| 89.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 32 | - |
| 90.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 53 | - |
| 91.00 | 0.12 | 1.10 | 0.12 | 0.61 | 0.00 | 0.00 % | 0 | 80 | - |
| 92.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 51 | - |
| 93.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 127 | - |
| 75.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 85 | - |
| 80.00 | 0.70 | 1.05 | 0.90 | 0.875 | 0.44 | 95.65 % | 31 | 189 | 26/3/2025 |
| 81.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 62 | - |
| 82.00 | 1.25 | 1.65 | 1.40 | 1.45 | 0.57 | 68.67 % | 7 | 78 | 26/3/2025 |
| 83.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 102 | - |
| 84.00 | 1.90 | 2.60 | 2.35 | 2.25 | 0.95 | 67.86 % | 5 | 33 | 26/3/2025 |
| 85.00 | 2.60 | 3.10 | 2.25 | 2.85 | 0.52 | 30.06 % | 2 | 43 | 26/3/2025 |
| 86.00 | 3.20 | 4.10 | 2.25 | 3.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 87.00 | 4.00 | 4.70 | 4.68 | 4.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 88.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 89.00 | 5.70 | 6.70 | 5.60 | 6.20 | 0.80 | 16.67 % | 2 | 5 | 26/3/2025 |
| 90.00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 8.70 | 9.90 | 4.26 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
