We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 9.70 | 10.80 | 15.73 | 10.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 73.00 | 8.80 | 9.70 | 7.70 | 9.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 74.00 | 7.70 | 8.80 | 15.90 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 6.70 | 7.50 | 7.20 | 7.10 | 1.45 | 25.22 % | 2 | 24 | 14/3/2025 |
| 76.00 | 5.80 | 6.80 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 77.00 | 5.10 | 5.80 | 5.15 | 5.45 | 0.85 | 19.77 % | 1 | 10 | 14/3/2025 |
| 78.00 | 4.10 | 4.80 | 4.30 | 4.45 | 1.10 | 34.38 % | 1 | 17 | 14/3/2025 |
| 79.00 | 3.30 | 3.70 | 3.40 | 3.50 | 1.15 | 51.11 % | 1 | 20 | 14/3/2025 |
| 80.00 | 2.40 | 2.90 | 2.00 | 2.65 | 0.50 | 33.33 % | 1 | 125 | 14/3/2025 |
| 81.00 | 1.80 | 2.30 | 1.80 | 2.05 | 0.75 | 71.43 % | 8 | 111 | 14/3/2025 |
| 82.00 | 1.15 | 1.45 | 1.24 | 1.30 | 0.56 | 82.35 % | 15 | 275 | 14/3/2025 |
| 83.00 | 0.70 | 1.20 | 0.65 | 0.95 | 0.23 | 54.76 % | 6 | 195 | 14/3/2025 |
| 84.00 | 0.35 | 1.25 | 0.40 | 0.80 | 0.15 | 60.00 % | 12 | 77 | 14/3/2025 |
| 85.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.03 | 17.65 % | 30 | 2,307 | 14/3/2025 |
| 86.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.01 | 11.11 % | 1 | 112 | 14/3/2025 |
| 87.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 5 | 142 | 14/3/2025 |
| 88.00 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 5 | 491 | 14/3/2025 |
| 89.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 4 | 151 | 14/3/2025 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 1,554 | 14/3/2025 |
| 91.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 179 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 28 | - |
| 73.00 | 0.31 | 1.10 | 0.31 | 0.705 | 0.00 | 0.00 % | 0 | 8 | - |
| 74.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 104 | - |
| 76.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 3 | 22 | 14/3/2025 |
| 77.00 | 0.10 | 0.15 | 0.16 | 0.125 | -0.34 | -68.00 % | 16 | 22 | 14/3/2025 |
| 78.00 | 0.10 | 0.25 | 0.35 | 0.175 | -0.30 | -46.15 % | 1 | 34 | 14/3/2025 |
| 79.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.60 | -63.16 % | 2 | 62 | 14/3/2025 |
| 80.00 | 0.40 | 0.50 | 0.52 | 0.45 | -0.66 | -55.93 % | 33 | 133 | 14/3/2025 |
| 81.00 | 0.45 | 0.80 | 0.72 | 0.625 | -1.05 | -59.32 % | 27 | 65 | 14/3/2025 |
| 82.00 | 0.85 | 1.20 | 1.25 | 1.025 | -1.14 | -47.70 % | 30 | 171 | 14/3/2025 |
| 83.00 | 1.25 | 1.65 | 1.90 | 1.45 | -1.40 | -42.42 % | 2 | 56 | 14/3/2025 |
| 84.00 | 2.00 | 2.35 | 2.36 | 2.175 | -1.27 | -34.99 % | 6 | 90 | 14/3/2025 |
| 85.00 | 2.10 | 3.20 | 3.30 | 2.65 | -1.60 | -32.65 % | 1 | 108 | 14/3/2025 |
| 86.00 | 3.50 | 4.20 | 4.10 | 3.85 | -1.51 | -26.92 % | 1 | 64 | 14/3/2025 |
| 87.00 | 4.40 | 5.30 | 6.15 | 4.85 | 0.00 | 0.00 % | 0 | 70 | - |
| 88.00 | 5.50 | 6.30 | 7.55 | 5.90 | 0.00 | 0.00 % | 0 | 36 | - |
| 89.00 | 6.60 | 7.40 | 8.96 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.40 | 8.40 | 10.15 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 8.30 | 9.40 | 9.47 | 8.85 | 4.27 | 82.12 % | 3 | 3 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
