Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 9.90 | 11.10 | 15.73 | 10.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 73.00 | 9.00 | 9.80 | 7.70 | 9.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 74.00 | 7.90 | 9.10 | 15.90 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 7.30 | 8.00 | 7.75 | 7.65 | 0.55 | 7.64 % | 11 | 23 | 19:35:26 |
| 76.00 | 6.10 | 7.00 | 5.90 | 6.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 77.00 | 5.00 | 5.90 | 5.15 | 5.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 78.00 | 4.00 | 5.10 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 79.00 | 3.50 | 3.70 | 4.00 | 3.60 | 0.60 | 17.65 % | 1 | 20 | 18:47:05 |
| 80.00 | 2.50 | 2.85 | 2.80 | 2.675 | 0.80 | 40.00 % | 8 | 125 | 18:00:09 |
| 81.00 | 1.85 | 2.00 | 1.80 | 1.925 | 0.00 | 0.00 % | 0 | 111 | - |
| 82.00 | 1.20 | 1.30 | 1.20 | 1.25 | -0.04 | -3.23 % | 16 | 286 | 19:56:46 |
| 83.00 | 0.65 | 0.75 | 0.84 | 0.70 | 0.19 | 29.23 % | 48 | 193 | 19:27:21 |
| 84.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 12 | 79 | 19:25:21 |
| 85.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 10 | 2,289 | 19:45:52 |
| 86.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 14 | 112 | 19:29:31 |
| 87.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 1 | 138 | 13:30:09 |
| 88.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 491 | - |
| 89.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 152 | - |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,550 | - |
| 91.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 179 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.13 | -56.52 % | 2 | 28 | 13:47:29 |
| 73.00 | 0.31 | 1.05 | 0.31 | 0.68 | 0.00 | 0.00 % | 0 | 8 | - |
| 74.00 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 0.55 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 104 | - |
| 76.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
| 77.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 5 | 28 | 14:11:57 |
| 78.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.20 | -57.14 % | 5 | 34 | 16:08:38 |
| 79.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.10 | -28.57 % | 3 | 63 | 15:06:10 |
| 80.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.17 | -32.69 % | 45 | 137 | 17:26:15 |
| 81.00 | 0.40 | 0.50 | 0.48 | 0.45 | -0.24 | -33.33 % | 55 | 72 | 19:58:56 |
| 82.00 | 0.70 | 0.85 | 0.67 | 0.775 | -0.58 | -46.40 % | 35 | 173 | 19:47:09 |
| 83.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.65 | -34.21 % | 5 | 57 | 18:00:06 |
| 84.00 | 1.55 | 2.15 | 1.65 | 1.85 | -0.71 | -30.08 % | 1 | 89 | 18:26:42 |
| 85.00 | 2.50 | 2.80 | 3.30 | 2.65 | 0.00 | 0.00 % | 0 | 108 | - |
| 86.00 | 3.40 | 4.00 | 3.30 | 3.70 | -0.80 | -19.51 % | 16 | 65 | 19:27:49 |
| 87.00 | 4.00 | 4.80 | 6.15 | 4.40 | 0.00 | 0.00 % | 0 | 70 | - |
| 88.00 | 5.00 | 6.10 | 7.55 | 5.55 | 0.00 | 0.00 % | 0 | 36 | - |
| 89.00 | 4.40 | 8.80 | 8.96 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.00 | 9.70 | 10.15 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 8.00 | 9.10 | 9.47 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
