We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.70 | 5.10 | 5.21 | 0.00 % | 0 | 26 |
| 77.00 | 3.90 | 4.10 | 3.90 | 0.00 % | 0 | 72 |
| 78.00 | 2.95 | 3.20 | 2.46 | -12.14 % | 1 | 30 |
| 79.00 | 2.15 | 2.35 | 1.87 | -37.67 % | 103 | 120 |
| 80.00 | 1.40 | 1.55 | 1.20 | -42.86 % | 203 | 562 |
| 81.00 | 0.80 | 0.95 | 0.78 | 11.43 % | 7 | 216 |
| 82.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 10 | 111 |
| 83.00 | 0.15 | 0.25 | 0.18 | -18.18 % | 8 | 44 |
| 84.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 116 |
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 22 |
| 77.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 20 |
| 78.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 26 |
| 79.00 | 0.35 | 0.45 | 0.50 | 25.00 % | 3 | 70 |
| 80.00 | 0.60 | 0.70 | 0.95 | 26.67 % | 1 | 75 |
| 81.00 | 1.00 | 1.10 | 1.10 | -15.38 % | 1 | 64 |
| 82.00 | 1.55 | 1.80 | 1.95 | 0.00 % | 0 | 1 |
| 83.00 | 2.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
