Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.63 | 1.41 | 1.04 | 700.00 % | 740 | 1,033 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 465 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 343 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 122 |
| 28.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 23 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.03 | 0.28 | 0.06 | -84.21 % | 1 | 67 |
| 25.00 | 0.01 | 0.01 | 0.02 | -96.77 % | 181 | 87 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.11 | 1.75 | 1.82 | -35.00 % | 1 | 0 |
| 28.00 | 1.58 | 2.30 | 3.85 | 0.00 % | 0 | 0 |
| 28.50 | 2.26 | 2.90 | 3.83 | 0.00 % | 0 | 0 |
| 29.00 | 2.75 | 3.40 | 4.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
