Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.58 | Volume | 6 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 86 | Day's Range | 0.82 - 0.93 |
| Open | 0.82 | Prev Close | 0.45 | Last Trade | 21/11/2024 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 1.18 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.88 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.13 | 2.09 | 1.75 | 0.00 % | 0 | 2 |
| 5.00 | 0.78 | 1.45 | 1.35 | 0.00 % | 0 | 2 |
| 5.50 | 0.23 | 0.96 | 0.64 | -34.69 % | 10 | 415 |
| 6.00 | 0.11 | 0.12 | 0.12 | -45.45 % | 1,600 | 2,452 |
| 6.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 3,142 | 7,812 |
| 7.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 3,699 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 634 |
| 8.00 | 0.06 | 0.02 | 0.06 | 0.00 % | 0 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1 |
| 4.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.04 | 0.02 | -50.00 % | 1 | 3 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 685 |
| 6.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 2,184 | 3,543 |
| 6.50 | 0.29 | 0.43 | 0.47 | 34.29 % | 144 | 354 |
| 7.00 | 0.58 | 0.96 | 0.93 | 106.67 % | 6 | 86 |
| 7.50 | 0.50 | 2.67 | 1.43 | -11.18 % | 2 | 4 |
| 8.00 | 1.58 | 2.85 | 2.01 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
