We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 64 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 144 | Day's Range | 0.15 - 0.82 |
| Open | 0.82 | Prev Close | 0.65 | Last Trade | 02/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.80 | 5.60 | 5.13 | 76.90 % | 32 | 84 |
| 146.00 | 3.90 | 5.50 | 3.50 | 65.09 % | 126 | 262 |
| 147.00 | 3.20 | 3.40 | 2.85 | 62.86 % | 161 | 120 |
| 148.00 | 2.35 | 2.60 | 2.50 | 95.31 % | 196 | 177 |
| 149.00 | 1.70 | 1.90 | 1.39 | 85.33 % | 321 | 308 |
| 150.00 | 1.15 | 1.30 | 1.20 | 87.50 % | 86 | 810 |
| 151.00 | 0.70 | 0.90 | 0.70 | 125.81 % | 236 | 181 |
| 152.00 | 0.35 | 0.50 | 0.30 | 30.43 % | 68 | 441 |
| 153.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 75 | 67 |
| 154.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 3 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 0.25 | 0.25 | -70.59 % | 121 | 159 |
| 146.00 | 0.25 | 0.35 | 0.35 | -79.41 % | 97 | 117 |
| 147.00 | 0.40 | 0.50 | 0.50 | -69.88 % | 41 | 159 |
| 148.00 | 0.55 | 0.75 | 0.92 | -57.41 % | 37 | 99 |
| 149.00 | 0.85 | 1.05 | 1.30 | -59.37 % | 14 | 52 |
| 150.00 | 1.25 | 1.50 | 1.45 | -57.48 % | 11 | 37 |
| 151.00 | 0.80 | 2.90 | 4.30 | 0.00 % | 0 | 46 |
| 152.00 | 1.45 | 4.10 | 6.10 | 0.00 % | 0 | 32 |
| 153.00 | 2.05 | 5.30 | 5.73 | 0.00 % | 0 | 18 |
| 154.00 | 2.40 | 6.40 | 6.57 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
