ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPUU Direxion Daily S&P 500 Bull 2X Shares New

132.47
1.49 (1.14%)
12 Mar 2025 - Closed
Delayed by 15 minutes

SPUU Mar 21 2025 131 Call

0.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 21 Mar 2025
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPUU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
129.004.408.800.000.00 %00
130.003.707.700.000.00 %00
131.003.507.000.000.00 %00
132.003.105.800.000.00 %00
133.002.605.500.000.00 %00
134.002.055.006.000.00 %02
135.001.554.500.000.00 %00
136.001.504.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
129.000.904.303.600.00 %01
130.001.354.604.700.00 %20
131.001.705.100.000.00 %00
132.002.255.400.000.00 %00
133.002.605.800.000.00 %00
134.003.106.405.500.00 %01
135.003.606.900.000.00 %00
136.003.907.500.000.00 %00

Your Recent History

Delayed Upgrade Clock