We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P 500 Bull 2X Shares New | AMEX:SPUU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.31 | 1.97% | 119.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.65 | 117.76 | 117.87 | 12,937 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 119.0521 | 2.28 | 1.95% | 117.76 | 119.0521 | 12,927 |
| 03 May 2024 | 116.7741 | 2.81 | 2.47% | 115.715 | 116.865 | 6,825 |
| 02 May 2024 | 113.96 | 1.86 | 1.66% | 112.40 | 114.2101 | 10,257 |
| 01 May 2024 | 112.1009 | -1.01 | -0.89% | 111.82 | 115.24 | 18,844 |
| 30 Apr 2024 | 113.1075 | -3.24 | -2.78% | 113.1075 | 115.87 | 10,771 |
| 29 Apr 2024 | 116.343 | 0.71 | 0.62% | 115.86 | 116.68 | 12,447 |
| 26 Apr 2024 | 115.63 | 2.29 | 2.02% | 114.61 | 116.25 | 16,250 |
| 25 Apr 2024 | 113.3437 | -1.09 | -0.95% | 110.88 | 113.73 | 28,178 |
| 24 Apr 2024 | 114.43 | -0.09 | -0.08% | 113.435 | 115.18 | 12,280 |
| 23 Apr 2024 | 114.52 | 2.91 | 2.61% | 112.76 | 114.664 | 16,780 |
| 22 Apr 2024 | 111.6094 | 1.63 | 1.48% | 110.00 | 113.01 | 23,454 |
| 19 Apr 2024 | 109.9807 | -1.94 | -1.73% | 109.4413 | 112.21 | 20,232 |
| 18 Apr 2024 | 111.92 | -0.71 | -0.63% | 111.53 | 113.924 | 22,791 |
| 17 Apr 2024 | 112.6299 | -1.55 | -1.36% | 112.00 | 114.94 | 20,887 |
| 16 Apr 2024 | 114.1799 | -0.27 | -0.24% | 113.46 | 114.88 | 14,880 |
| 15 Apr 2024 | 114.4514 | -2.75 | -2.35% | 113.9101 | 119.225 | 26,398 |
| 12 Apr 2024 | 117.20 | -3.47 | -2.88% | 116.545 | 119.29 | 25,099 |
| 11 Apr 2024 | 120.67 | 1.58 | 1.33% | 118.40 | 121.25 | 17,779 |
| 10 Apr 2024 | 119.09 | -1.83 | -1.52% | 118.0625 | 119.25 | 20,312 |
| 09 Apr 2024 | 120.9247 | 0.00 | 0.00% | 119.0374 | 121.85 | 13,325 |
| 08 Apr 2024 | 120.92 | 0.00 | 0.00% | 120.8271 | 121.269 | 5,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
