ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

73.74
0.00 (0.00%)
Pre Market
Last Updated: 13:31:50
Delayed by 15 minutes

SPTM Dec 20 2024 64 Call

10.38 0.00 (0.00%)
Bid 10.38 Volume 0 Exp. Date 20 Dec 2024
Offer 10.38 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.38 Last Trade - -

SPTM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.003.905.702.950.00 %02
70.003.204.403.450.00 %06
71.002.053.502.150.00 %00
72.002.202.202.200.00 %03
73.000.660.660.660.00 %03
74.000.860.860.860.00 %01
75.000.170.200.170.00 %02
76.000.090.090.090.00 %058

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.000.000.000.00 %00
70.000.350.350.350.00 %030
71.000.800.200.800.00 %01
72.000.850.200.850.00 %01
73.000.700.700.700.00 %071
74.000.000.000.000.00 %00
75.000.651.900.000.00 %00
76.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock