ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPMO Invesco S&P 500 Momentum ETF

88.53
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

SPMO Jul 19 2024 89 Call

1.05 -0.20 (-16.00%)
Bid 0.65 Volume 201 Exp. Date 19 Jul 2024
Offer 1.15 Open Interest 221 Day's Range 0.50 - 1.05
Open 0.50 Prev Close 1.25 Last Trade 02/7/2024 18:15

SPMO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.002.706.700.000.00 %00
85.001.755.003.3032.00 %110
86.000.854.002.30-19.30 %12
87.000.052.652.950.00 %01
88.001.852.251.850.00 %03
89.000.651.151.05-16.00 %201221
90.000.602.000.600.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.000.000.900.000.00 %00
85.000.050.900.500.00 %011
86.000.000.700.000.00 %00
87.000.901.550.900.00 %05
88.000.852.000.850.00 %15
89.000.052.551.150.00 %01
90.000.053.700.000.00 %00