We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 15 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 17/1/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 40 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2 |
| 58.00 | 0.20 | 2.55 | 0.20 | 0.00 % | 0 | 8 |
| 59.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 15 |
| 56.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
