ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPLG SPDR Portfolio S&P 500 ETF

68.7396
-0.2304 (-0.33%)
20 Dec 2024 - Closed
Delayed by 15 minutes

SPLG Dec 20 2024 61 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 72 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SPLG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.004.905.606.590.00 %0102
65.003.504.604.42-11.60 %8131
66.002.604.603.10-40.73 %49153
67.001.502.652.50-15.54 %1314
68.000.852.451.50-23.08 %17131
69.000.300.400.40-50.00 %40248
70.000.050.100.05-70.59 %150230
71.000.070.050.03-57.14 %16428
72.000.020.050.05150.00 %2366
73.000.050.050.050.00 %0139

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.040.050.040.00 %0118
65.000.050.050.050.00 %0343
66.000.040.300.040.00 %0464
67.000.040.050.040.00 %0218
68.000.050.150.10-44.44 %152356
69.000.300.400.35-30.00 %45377
70.000.951.801.00-2.91 %23283
71.001.952.451.48-17.78 %8162
72.002.403.602.5066.67 %112
73.003.404.602.050.00 %00

Your Recent History

Delayed Upgrade Clock