ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPEU SPDR Portfolio Europe ETF

42.00
0.25 (0.60%)
01 Jul 2024 - Closed
Delayed by 15 minutes

SPEU Jul 19 2024 40 Put

0.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPEU Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.003.904.300.000.00 %00
39.002.903.300.000.00 %00
40.001.952.400.000.00 %00
41.001.101.450.000.00 %00
42.000.400.650.000.00 %00
43.000.050.250.430.00 %010
44.000.000.250.000.00 %00
45.000.000.250.000.00 %00
46.000.130.250.130.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.000.250.000.00 %00
39.000.000.250.000.00 %00
40.000.050.250.000.00 %00
41.000.100.250.150.00 %022
42.000.400.600.000.00 %00
43.000.901.250.950.00 %040
44.001.802.250.000.00 %00
45.002.803.200.000.00 %00
46.003.804.200.000.00 %00

Your Recent History

Delayed Upgrade Clock