Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

SPDN Direxion Daily S&P 500 Bear 1X Shares New

10.72

0.01 (0.09%)

After Hours

Last Updated: 23:58:39

0.30 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	OPEN INT
8.00	1.05	3.40	0.00	0
9.00	0.90	2.30	2.50	5
10.00	0.35	1.05	0.81	1
11.00	0.05	0.20	0.05	19
12.00	0.03	0.25	0.03	268
13.00	0.05	0.10	0.05	60
14.00	0.30	0.45	0.30	20

Strike	Bid Price	Ask Price	Last Price	OPEN INT
8.00	0.05	0.45	0.05	150
9.00	0.05	0.25	0.05	235
10.00	0.00	0.45	0.00	0
11.00	0.10	0.90	0.55	13
12.00	0.60	1.95	1.00	2
13.00	2.25	2.35	2.30	7
14.00	2.65	3.90	0.00	0