Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 Bear 1X Shares New (SPDN)
Direxion Daily S&P 500 Bear 1X Shares New (SPDN) Options

SPDN Direxion Daily S&P 500 Bear 1X Shares New

10.69

0.04 (0.38%)

14 Feb 2025 - Closed

Delayed by 15 minutes

SPDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	1.50	0.81	0.90	0.00	0.00 %	0	15	-
11.00	0.09	0.10	0.08	0.095	-0.01	-11.11 %	5	56	14/2/2025
12.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
8.00	0.05	0.40	0.05	0.225	3	-
9.00	0.05	0.10	0.05	0.075	100	-
10.00	0.05	0.05	0.05	0.05	501	-
11.00	0.05	0.05	0.05	0.05	3	-
12.00	0.00	0.00	0.00	0.00	0	-
13.00	0.00	0.00	0.00	0.00	0	-

AMEX

SPDN

Direxion Daily S&P 500 B...

Advertise Here

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SPDN Direxion Daily S&P 500 Bear 1X Shares New

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direxion Daily S&P 500 Bear 1X Shares New (SPDN) Options

SPDN Direxion Daily S&P 500 Bear 1X Shares New

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free