ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPDN Direxion Daily S&P 500 Bear 1X Shares New

12.25
-0.12 (-0.97%)
01 Jun 2024 - Closed
Delayed by 15 minutes

SPDN Jun 21 2024 13 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Jun 2024
Offer 0.05 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

SPDN Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.002.453.700.000.00 %00
10.001.552.700.000.00 %00
11.000.801.650.000.00 %00
12.000.100.700.300.00 %016
13.000.150.050.150.00 %020
14.000.250.450.250.00 %06
15.000.000.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.450.000.00 %00
10.000.000.450.000.00 %00
11.000.000.450.000.00 %00
12.000.150.700.150.00 %01
13.000.051.700.000.00 %00
14.000.602.550.000.00 %00
15.001.853.800.000.00 %00