We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 28/6/2024 17:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.35 | 4.10 | 2.00 | 0.00 % | 0 | 1 |
| 23.00 | 0.70 | 1.45 | 1.55 | 0.00 % | 0 | 24 |
| 24.00 | 0.20 | 0.45 | 0.50 | 0.00 % | 1 | 0 |
| 25.00 | 0.15 | 0.15 | 0.15 | -25.00 % | 3 | 39 |
| 26.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 30 |
| 27.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 2 |
| 28.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 6 |
| 24.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 7 |
| 25.00 | 0.95 | 2.00 | 1.25 | 0.00 % | 0 | 8 |
| 26.00 | 1.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
