Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.95 | Volume | 471 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 1,428 | Day's Range | 3.55 - 5.25 |
| Open | 3.75 | Prev Close | 3.35 | Last Trade | 28/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.21 | 2.98 | 5.00 | 0.00 % | 0 | 3 |
| 14.00 | 1.80 | 2.21 | 2.06 | -45.79 % | 32 | 38 |
| 14.50 | 1.18 | 1.65 | 1.35 | -57.81 % | 12 | 85 |
| 15.00 | 0.90 | 1.07 | 0.80 | -71.93 % | 2,615 | 548 |
| 15.50 | 0.50 | 0.53 | 0.52 | -74.00 % | 1,428 | 3 |
| 16.00 | 0.04 | 0.06 | 0.05 | -97.45 % | 14,757 | 227 |
| 16.50 | 0.01 | 0.01 | 0.01 | -99.33 % | 7,143 | 203 |
| 17.00 | 0.01 | 0.01 | 0.01 | -98.89 % | 5,489 | 1,122 |
| 17.50 | 0.01 | 0.01 | 0.01 | -98.11 % | 4,922 | 1,474 |
| 18.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 4,830 | 3,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 618 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 70 | 1,658 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 193 | 552 |
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,642 | 5,657 |
| 15.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 833 | 844 |
| 16.00 | 0.02 | 0.05 | 0.02 | -50.00 % | 8,817 | 3,011 |
| 16.50 | 0.45 | 0.53 | 0.49 | 512.50 % | 3,684 | 3,081 |
| 17.00 | 0.92 | 1.20 | 0.98 | 512.50 % | 3,867 | 4,651 |
| 17.50 | 1.44 | 1.63 | 1.46 | 386.67 % | 2,075 | 4,194 |
| 18.00 | 1.96 | 2.15 | 1.98 | 253.57 % | 2,529 | 7,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
