ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNOY Yieldmax Snow Option Income Strategy ETF

15.65
-0.67 (-4.11%)
29 Mar 2025 - Closed
Delayed by 15 minutes

SNOY Apr 17 2025 21 Call

0.75 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date 17 Apr 2025
Offer 1.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

SNOY Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.001.453.807.000.00 %00
14.000.502.850.000.00 %00
15.000.051.050.000.00 %00
16.000.001.400.000.00 %00
17.000.050.300.400.00 %04
18.000.001.150.000.00 %00
19.000.551.100.550.00 %00
20.000.550.300.550.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.001.100.000.00 %00
14.000.001.300.000.00 %00
15.000.001.600.000.00 %00
16.000.052.250.000.00 %00
17.000.853.301.350.00 %03
18.001.804.200.000.00 %00
19.002.805.200.000.00 %00
20.003.906.200.000.00 %00