SNOY Yieldmax Snow Option Income Strategy ETF

17.35

0.1607 (0.93%)

19 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Snow Option Income Strategy ETF	AMEX:SNOY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1607	0.93%	17.35

High Price	Low Price	Open Price	Traded	Last Trade
17.36	17.16	17.34	83,787	01:00:00

Yieldmax Snow Option Inc... (SNOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	17.25	0.06	0.35%	17.16	17.36	83,634
15 Nov 2024	17.1893	-0.33	-1.90%	16.90	17.36	9,229
14 Nov 2024	17.5222	-0.18	-1.00%	17.46	17.7656	6,424
13 Nov 2024	17.70	0.54	3.17%	17.38	18.065	51,699
12 Nov 2024	17.1562	0.27	1.58%	16.88	17.1747	13,770
11 Nov 2024	16.89	0.29	1.74%	16.69	16.90	10,934
08 Nov 2024	16.6017	-0.30	-1.76%	16.4902	16.91	7,347
07 Nov 2024	16.8989	0.18	1.05%	16.81	17.03	16,652
06 Nov 2024	16.7239	0.55	3.43%	16.48	16.7239	12,290
05 Nov 2024	16.17	0.25	1.54%	15.86	16.30	10,452
04 Nov 2024	15.925	-0.22	-1.39%	15.85	16.1192	12,853
01 Nov 2024	16.15	0.19	1.21%	15.81	16.3177	14,435
31 Oct 2024	15.9577	-0.98	-5.80%	15.86	16.28	42,383
30 Oct 2024	16.94	0.09	0.53%	16.85	17.11	29,084
29 Oct 2024	16.85	0.09	0.54%	16.71	17.00	25,163
28 Oct 2024	16.76	0.19	1.16%	16.68	16.90	19,010
25 Oct 2024	16.5684	0.18	1.12%	16.46	16.6689	7,055
24 Oct 2024	16.3841	0.19	1.18%	16.24	16.4891	3,085
23 Oct 2024	16.1926	-0.20	-1.23%	16.18	16.3986	6,134
22 Oct 2024	16.3941	-0.43	-2.53%	16.19	16.65	10,415
21 Oct 2024	16.82	-0.03	-0.20%	16.65	17.0593	29,178