SNOY Yieldmax Snow Option Income Strategy ETF

20.27

0.17 (0.85%)

Last Updated: 16:04:14

Data Download:

Name	Symbol	Market	Type
Yieldmax Snow Option Income Strategy ETF	AMEX:SNOY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.17	0.85%	20.27

High Price	Low Price	Open Price	Traded	Last Trade
20.27	19.75	19.75	8,993	16:04:14

Yieldmax Snow Option Inc... (SNOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	20.10	0.37	1.88%	19.75	20.10	6,384
15 Jul 2024	19.73	-0.20	-1.00%	19.68	20.06	13,067
12 Jul 2024	19.93	-0.27	-1.33%	19.55	20.04	23,575
11 Jul 2024	20.1986	0.10	0.47%	20.0949	20.58	9,076
10 Jul 2024	20.1033	-0.04	-0.20%	19.5198	20.1599	18,210
09 Jul 2024	20.1443	-0.52	-2.50%	19.955	21.27	33,854
08 Jul 2024	20.66	-0.10	-0.49%	20.54	21.84	28,215
05 Jul 2024	20.7625	-0.93	-4.29%	20.659	21.19	27,999
03 Jul 2024	21.6939	0.09	0.44%	21.6182	23.76	33,763
02 Jul 2024	21.5999	0.01	0.04%	21.4881	21.64	8,319
01 Jul 2024	21.5912	0.59	2.80%	21.10	21.5912	14,040
28 Jun 2024	21.0041	0.00	0.00%	21.0041	21.0041	0
27 Jun 2024	21.0041	0.34	1.64%	20.71	21.04	9,413
26 Jun 2024	20.666	0.67	3.34%	19.89	20.77	8,304
25 Jun 2024	19.9979	-0.08	-0.39%	19.90	20.19	3,647
24 Jun 2024	20.0752	-0.29	-1.44%	20.0752	20.41	5,189
21 Jun 2024	20.3685	0.15	0.74%	20.01	20.3685	10,511
20 Jun 2024	20.2189	-0.10	-0.50%	20.10	20.30	6,929
18 Jun 2024	20.3197	-0.28	-1.34%	20.18	20.59	10,792
17 Jun 2024	20.5952	0.38	1.87%	20.09	20.69	6,627