We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 8.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.25 | 2.10 | 1.45 | 0.00 % | 0 | 11 |
| 59.00 | 0.65 | 1.50 | 0.70 | 0.00 % | 0 | 32 |
| 60.00 | 0.50 | 2.20 | 0.50 | 0.00 % | 0 | 8 |
| 61.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 2.50 | 0.40 | 0.00 % | 0 | 2 |
| 57.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 4.90 | 2.45 | 0.00 % | 0 | 2 |
| 59.00 | 0.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.50 | 4.90 | 2.70 | 0.00 % | 0 | 2 |
| 62.00 | 1.30 | 5.50 | 5.00 | 0.00 % | 0 | 6 |
| 63.00 | 2.30 | 6.00 | 2.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
