We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 1,123 | Exp. Date | 31 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 1,384 | Day's Range | 0.48 - 0.65 |
| Open | 0.55 | Prev Close | 0.64 | Last Trade | 26/7/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.45 | 5.50 | 5.38 | 0.00 % | 2 | 0 |
| 21.00 | 4.45 | 4.50 | 5.67 | 0.00 % | 0 | 13 |
| 22.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.46 | 2.50 | 2.26 | 0.00 % | 1 | 0 |
| 24.00 | 1.48 | 1.51 | 1.47 | 1.38 % | 139 | 377 |
| 25.00 | 0.60 | 0.63 | 0.60 | -6.25 % | 1,122 | 1,384 |
| 26.00 | 0.13 | 0.14 | 0.13 | -27.78 % | 8,230 | 1,797 |
| 27.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 596 | 3,231 |
| 28.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 305 | 4,298 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 78 | 2,331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 140 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 370 |
| 24.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 255 | 402 |
| 25.00 | 0.13 | 0.14 | 0.14 | -33.33 % | 2,173 | 2,230 |
| 26.00 | 0.64 | 0.67 | 0.66 | -9.59 % | 140 | 1,465 |
| 27.00 | 1.53 | 1.56 | 1.60 | -0.62 % | 164 | 880 |
| 28.00 | 2.32 | 2.83 | 2.60 | 0.78 % | 15 | 113 |
| 29.00 | 1.76 | 5.20 | 2.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
