We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Silver Trust | AMEX:SLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.31 | -0.09 | -0.34% | 26.09 | 26.4451 | 13,750,989 |
| 25 Jun 2024 | 26.40 | -0.60 | -2.22% | 26.34 | 26.7897 | 15,237,163 |
| 24 Jun 2024 | 27.00 | 0.02 | 0.07% | 26.8801 | 27.14 | 10,290,455 |
| 21 Jun 2024 | 26.98 | -1.02 | -3.64% | 26.91 | 27.565 | 26,676,470 |
| 20 Jun 2024 | 28.00 | 1.04 | 3.86% | 27.41 | 28.12 | 22,382,186 |
| 18 Jun 2024 | 26.96 | 0.04 | 0.15% | 26.65 | 27.01 | 11,850,406 |
| 17 Jun 2024 | 26.92 | -0.09 | -0.33% | 26.56 | 26.936 | 14,658,456 |
| 14 Jun 2024 | 27.01 | 0.58 | 2.19% | 26.50 | 27.03 | 25,554,102 |
| 13 Jun 2024 | 26.43 | -0.60 | -2.22% | 26.17 | 26.93 | 21,076,335 |
| 12 Jun 2024 | 27.03 | 0.32 | 1.20% | 26.94 | 27.5699 | 27,279,589 |
| 11 Jun 2024 | 26.71 | -0.41 | -1.51% | 26.56 | 26.81 | 13,089,566 |
| 10 Jun 2024 | 27.12 | 0.45 | 1.69% | 26.85 | 27.24 | 16,805,632 |
| 07 Jun 2024 | 26.67 | -1.86 | -6.52% | 26.61 | 27.30 | 43,139,385 |
| 06 Jun 2024 | 28.53 | 1.13 | 4.12% | 27.6855 | 28.63 | 26,995,452 |
| 05 Jun 2024 | 27.40 | 0.38 | 1.41% | 26.895 | 27.455 | 17,869,092 |
| 04 Jun 2024 | 27.02 | -0.87 | -3.12% | 26.84 | 27.31 | 28,334,788 |
| 03 Jun 2024 | 27.89 | 0.13 | 0.47% | 27.56 | 28.145 | 18,034,010 |
| 31 May 2024 | 27.76 | -0.66 | -2.32% | 27.58 | 28.855 | 31,487,602 |
| 30 May 2024 | 28.42 | -0.75 | -2.57% | 28.315 | 29.05 | 22,233,944 |
| 29 May 2024 | 29.17 | -0.07 | -0.24% | 28.98 | 29.47 | 20,511,890 |
| 28 May 2024 | 29.24 | 1.50 | 5.41% | 28.69 | 29.34 | 30,143,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
