Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Silver Trust (SLV)
iShares Silver Trust (SLV) Historical

SLV iShares Silver Trust

28.099

0.059 (0.21%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Silver Trust	AMEX:SLV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.059	0.21%	28.099

High Price	Low Price	Open Price	Traded	Last Trade
28.16	27.85	27.96	20,556,518	00:59:05

iShares Silver (SLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	28.05	0.01	0.04%	27.85	28.16	20,500,887
21 Jan 2025	28.04	0.43	1.56%	27.85	28.07	14,957,270
17 Jan 2025	27.61	-0.43	-1.53%	27.44	27.755	18,571,775
16 Jan 2025	28.04	0.08	0.29%	27.8801	28.20	20,878,129
15 Jan 2025	27.96	0.76	2.79%	27.465	27.98	19,379,708
14 Jan 2025	27.20	0.24	0.89%	27.01	27.305	10,813,815
13 Jan 2025	26.96	-0.65	-2.35%	26.87	27.185	16,955,049
10 Jan 2025	27.61	0.21	0.77%	27.55	27.94	23,633,400
08 Jan 2025	27.40	0.07	0.26%	27.145	27.65	12,600,340
07 Jan 2025	27.33	0.09	0.33%	27.31	27.6762	16,922,090
06 Jan 2025	27.24	0.26	0.96%	27.07	27.485	12,640,395
03 Jan 2025	26.98	0.05	0.19%	26.9101	27.23	8,633,814
02 Jan 2025	26.93	0.60	2.28%	26.70	26.96	12,558,878
31 Dec 2024	26.33	-0.10	-0.38%	26.22	26.4399	7,811,310
30 Dec 2024	26.43	-0.33	-1.23%	26.24	26.61	16,942,345
27 Dec 2024	26.76	-0.38	-1.40%	26.72	26.96	9,234,728
26 Dec 2024	27.14	0.12	0.44%	26.93	27.21	8,104,984
24 Dec 2024	27.02	0.03	0.11%	26.88	27.05	3,967,749
23 Dec 2024	26.99	0.07	0.26%	26.79	27.07	12,449,979

Download more iShares Silver Trust Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions