Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
AMEX
SilverCrest Metals Inc (SILV)
SilverCrest Metals Inc (SILV) Options

SILV SilverCrest Metals Inc

9.38

0.31 (3.42%)

18 May 2024 - Closed

Delayed by 15 minutes

SILV May 17 2024 9 Call

View Full SILV Chain

0.30 0.10 (50.00%)

Bid	0.25	Volume	146	Exp. Date	17 May 2024
Offer	0.50	Open Interest	1,993	Day's Range	0.10 - 0.35
Open	0.20	Prev Close	0.20	Last Trade	17/5/2024 20:56

SILV Option Chain - 17 May 2024

SILV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.20	4.50	4.14	1.22 %	10	304
5.50	3.70	4.00	3.68	-0.54 %	163	7,515
6.00	3.20	3.50	3.10	3.33 %	5	1,680
7.00	2.20	2.50	2.05	-6.82 %	39	6,332
8.00	1.25	1.50	1.30	13.04 %	1,930	2,247
9.00	0.25	0.50	0.30	50.00 %	146	1,993
10.00	0.04	0.05	0.03	-25.00 %	2	423
11.00	0.00	0.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.02	10.00	0.02	0.00 %	0	209
5.50	0.03	0.25	0.03	0.00 %	0	171
6.00	0.05	0.05	0.05	0.00 %	1	379
7.00	0.05	0.05	0.05	0.00 %	0	655
8.00	0.03	0.05	0.03	0.00 %	0	555
9.00	0.05	0.05	0.10	0.00 %	19	270
10.00	0.55	0.80	0.89	0.00 %	3	0
11.00	1.55	1.85	1.90	5.56 %	1	1

Dekel Agri-vision

Fundo Invest Imobiliario...

SONDOTECNICA ON

Ekf Diagnostics

Alpine Income Property

Decentralized Eternal Virtual Tr

Tokamak Network Token

Blue Horizon Global Capi... (PK)

Premier African Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions