ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGDM Sprott Gold Miners

25.98
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

SGDM Jun 21 2024 25 Call

0.00 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Jun 2024
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SGDM Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.906.000.000.00 %00
22.002.955.000.000.00 %00
23.002.004.000.000.00 %00
24.001.103.100.000.00 %00
25.000.152.150.000.00 %00
26.000.001.200.000.00 %00
27.001.150.951.150.00 %010
28.000.100.900.100.00 %01
29.000.000.850.000.00 %00
30.000.000.850.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.850.000.00 %00
22.000.000.850.000.00 %00
23.000.000.850.000.00 %00
24.000.000.900.000.00 %00
25.000.000.950.000.00 %00
26.000.001.100.000.00 %00
27.000.151.950.000.00 %00
28.001.153.000.000.00 %00
29.002.154.000.850.00 %01
30.003.804.401.520.00 %01