We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Gold Miners | AMEX:SGDM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:54:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.98 | -0.15 | -0.57% | 25.78 | 26.16 | 43,365 |
| 14 Jun 2024 | 26.13 | 0.07 | 0.27% | 25.8801 | 26.28 | 20,424 |
| 13 Jun 2024 | 26.06 | -0.58 | -2.16% | 25.88 | 26.4914 | 27,426 |
| 12 Jun 2024 | 26.6358 | 0.18 | 0.66% | 26.4868 | 27.14 | 20,720 |
| 11 Jun 2024 | 26.46 | -0.17 | -0.64% | 26.22 | 26.5299 | 16,171 |
| 10 Jun 2024 | 26.63 | 0.37 | 1.41% | 26.0901 | 26.75 | 28,393 |
| 07 Jun 2024 | 26.26 | -1.74 | -6.20% | 26.19 | 26.99 | 60,598 |
| 06 Jun 2024 | 27.9968 | 1.01 | 3.73% | 27.07 | 28.04 | 33,876 |
| 05 Jun 2024 | 26.99 | 0.25 | 0.93% | 26.56 | 27.095 | 43,817 |
| 04 Jun 2024 | 26.74 | -1.23 | -4.40% | 26.64 | 27.70 | 38,679 |
| 03 Jun 2024 | 27.97 | 0.11 | 0.39% | 27.76 | 28.1399 | 34,065 |
| 31 May 2024 | 27.86 | -0.04 | -0.14% | 27.65 | 28.46 | 32,161 |
| 30 May 2024 | 27.90 | 0.15 | 0.54% | 27.88 | 28.2299 | 58,756 |
| 29 May 2024 | 27.75 | -0.70 | -2.46% | 27.75 | 28.41 | 62,274 |
| 28 May 2024 | 28.45 | 0.66 | 2.37% | 28.20 | 28.5499 | 160,011 |
| 24 May 2024 | 27.79 | 0.35 | 1.28% | 27.64 | 28.30 | 15,917 |
| 23 May 2024 | 27.44 | -0.57 | -2.02% | 27.40 | 28.00 | 15,890 |
| 22 May 2024 | 28.0058 | -1.11 | -3.83% | 27.89 | 28.90 | 19,123 |
| 21 May 2024 | 29.12 | -0.12 | -0.41% | 28.94 | 29.205 | 26,033 |
| 20 May 2024 | 29.24 | 0.43 | 1.49% | 28.86 | 29.46 | 39,198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
