Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Gold Miners (SGDM)
Sprott Gold Miners (SGDM) Historical

SGDM Sprott Gold Miners

30.60

0.48 (1.59%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sprott Gold Miners	AMEX:SGDM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.48	1.59%	30.60

High Price	Low Price	Open Price	Traded	Last Trade
30.6985	30.50	30.52	27,620	23:50:22

Sprott Gold Miners (SGDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	30.60	0.45	1.48%	30.50	30.6985	27,616
23 Jan 2025	30.1541	0.00	0.00%	30.1541	30.1541	0
22 Jan 2025	30.1541	-0.02	-0.05%	29.966	30.62	23,310
21 Jan 2025	30.17	0.72	2.44%	29.82	30.418	32,677
17 Jan 2025	29.45	0.19	0.65%	28.97	29.53	33,506
16 Jan 2025	29.26	-0.23	-0.79%	29.26	29.78	26,448
15 Jan 2025	29.4935	0.21	0.73%	29.0801	29.80	29,813
14 Jan 2025	29.28	0.71	2.49%	28.61	29.36	29,012
13 Jan 2025	28.57	-0.55	-1.88%	28.34	28.94	23,839
10 Jan 2025	29.1163	0.04	0.12%	29.03	30.06	26,548
08 Jan 2025	29.08	0.79	2.79%	28.45	29.09	23,375
07 Jan 2025	28.29	0.21	0.76%	28.20	28.955	31,167
06 Jan 2025	28.0767	-0.51	-1.79%	28.0767	28.74	20,626
03 Jan 2025	28.5895	-0.27	-0.94%	28.545	28.79	23,367
02 Jan 2025	28.8599	1.10	3.96%	28.08	28.86	57,089
31 Dec 2024	27.7606	0.25	0.89%	27.53	27.8168	17,427
30 Dec 2024	27.5145	-0.41	-1.46%	26.60	27.74	37,969
27 Dec 2024	27.9208	-0.17	-0.61%	27.6523	27.9698	19,569
26 Dec 2024	28.0916	0.14	0.51%	27.90	28.2437	19,181

Download more Sprott Gold Miners Historical Data

Sprott Gold Miners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions