We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 52 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 307 | Day's Range | 0.35 - 0.48 |
| Open | 0.47 | Prev Close | 0.65 | Last Trade | 26/7/2024 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.10 | 7.20 | 4.70 | 0.00 % | 0 | 2 |
| 19.00 | 2.20 | 6.20 | 3.83 | 0.00 % | 0 | 2 |
| 20.00 | 1.20 | 5.30 | 2.27 | 0.00 % | 0 | 1 |
| 21.00 | 0.15 | 4.20 | 2.30 | 0.00 % | 3 | 101 |
| 22.00 | 0.40 | 1.95 | 1.25 | -21.87 % | 8 | 338 |
| 23.00 | 0.75 | 1.10 | 0.83 | -24.55 % | 694 | 1,130 |
| 24.00 | 0.35 | 0.65 | 0.40 | -38.46 % | 52 | 307 |
| 25.00 | 0.20 | 0.35 | 0.15 | -25.00 % | 50 | 216 |
| 26.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 5 | 384 |
| 27.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 12 |
| 22.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 58 |
| 23.00 | 0.40 | 0.75 | 0.50 | 0.00 % | 0 | 49 |
| 24.00 | 1.00 | 2.75 | 1.10 | 0.00 % | 0 | 94 |
| 25.00 | 0.05 | 4.10 | 1.95 | 0.00 % | 0 | 6 |
| 26.00 | 1.00 | 4.90 | 3.44 | 0.00 % | 0 | 9 |
| 27.00 | 1.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
