Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.60 | Volume | 5 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 84 | Day's Range | 4.31 - 6.37 |
| Open | 4.31 | Prev Close | 3.44 | Last Trade | 28/3/2025 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.00 | 6.20 | 4.70 | 70.91 % | 6 | 147 |
| 50.00 | 4.50 | 5.00 | 4.71 | 86.90 % | 60 | 196 |
| 51.00 | 3.90 | 4.20 | 4.06 | 84.55 % | 32 | 514 |
| 52.00 | 3.40 | 3.60 | 3.45 | 91.67 % | 91 | 377 |
| 53.00 | 1.90 | 3.10 | 3.00 | 141.94 % | 180 | 162 |
| 54.00 | 2.35 | 2.70 | 2.50 | 140.38 % | 56 | 241 |
| 55.00 | 1.95 | 2.80 | 2.08 | 108.00 % | 41 | 460 |
| 56.00 | 1.75 | 2.40 | 0.80 | 0.00 % | 0 | 265 |
| 57.00 | 1.45 | 1.70 | 1.60 | 119.18 % | 27 | 69 |
| 58.00 | 1.20 | 1.45 | 1.41 | 156.36 % | 17 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.35 | 0.60 | 1.04 | 0.00 % | 0 | 17 |
| 50.00 | 0.70 | 0.95 | 0.80 | -58.55 % | 23 | 224 |
| 51.00 | 1.05 | 1.30 | 2.37 | 0.00 % | 0 | 188 |
| 52.00 | 1.45 | 1.80 | 1.61 | -52.65 % | 12 | 226 |
| 53.00 | 1.95 | 2.30 | 2.20 | -45.00 % | 3 | 68 |
| 54.00 | 2.50 | 2.90 | 2.74 | -19.41 % | 44 | 28 |
| 55.00 | 3.20 | 3.60 | 5.70 | 0.00 % | 0 | 98 |
| 56.00 | 3.90 | 4.10 | 5.00 | 0.00 % | 0 | 13 |
| 57.00 | 3.90 | 6.80 | 8.80 | 0.00 % | 0 | 8 |
| 58.00 | 3.90 | 7.80 | 5.60 | -30.86 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
