ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SCHZ Schwab US Aggregate Bond

23.03
-0.03 (-0.13%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SCHZ Mar 21 2025 19 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.707.100.000.00 %00
19.003.704.500.000.00 %00
20.002.703.400.000.00 %00
21.001.702.950.000.00 %00
22.001.261.451.260.00 %01
23.000.050.150.050.00 %034
24.000.000.050.000.00 %00
25.000.000.050.000.00 %00
26.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.050.000.00 %00
19.000.000.050.000.00 %00
20.000.000.050.000.00 %00
21.000.000.050.000.00 %00
22.000.000.050.000.00 %00
23.000.351.250.350.00 %01
24.000.001.550.000.00 %00
25.000.002.300.000.00 %00
26.002.603.300.000.00 %00

Your Recent History

Delayed Upgrade Clock