Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Aggregate Bond (SCHZ)
Schwab US Aggregate Bond (SCHZ) Options

SCHZ Schwab US Aggregate Bond

23.03

-0.03 (-0.13%)

15 Mar 2025 - Closed

Delayed by 15 minutes

SCHZ Mar 21 2025 19 Put

View Full SCHZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SCHZ Option Chain - 21 Mar 2025

SCHZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	4.70	7.10	0.00	0.00 %	0	0
19.00	3.70	4.50	0.00	0.00 %	0	0
20.00	2.70	3.40	0.00	0.00 %	0	0
21.00	1.70	2.95	0.00	0.00 %	0	0
22.00	1.26	1.45	1.26	0.00 %	0	1
23.00	0.05	0.15	0.05	0.00 %	0	34
24.00	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
26.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.05	0.00	0.00 %	0	0
19.00	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
21.00	0.00	0.05	0.00	0.00 %	0	0
22.00	0.00	0.05	0.00	0.00 %	0	0
23.00	0.35	1.25	0.35	0.00 %	0	1
24.00	0.00	1.55	0.00	0.00 %	0	0
25.00	0.00	2.30	0.00	0.00 %	0	0
26.00	2.60	3.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions