ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCHR Schwab Intermediate Term US Treasury

48.77
-0.09 (-0.18%)
29 Jun 2024 - Closed
Delayed by 15 minutes

SCHR Jul 19 2024 52 Put

0.00 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date 19 Jul 2024
Offer 4.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.005.500.000.00 %00
45.001.954.800.000.00 %00
46.000.803.600.000.00 %00
47.000.002.250.000.00 %00
48.000.700.850.000.00 %00
49.000.050.250.000.00 %00
50.000.000.100.000.00 %00
51.000.000.250.000.00 %00
52.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.250.000.00 %00
45.000.000.250.000.00 %00
46.000.000.250.000.00 %00
47.000.050.250.050.00 %038
48.000.000.200.000.00 %00
49.000.350.500.000.00 %00
50.000.003.600.000.00 %00
51.000.002.900.000.00 %00
52.002.504.100.000.00 %00