Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 4 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 32 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 28/3/2025 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.15 | 1.65 | 1.70 | 0.00 % | 0 | 0 |
| 21.00 | 0.40 | 0.80 | 0.55 | -8.33 % | 4 | 32 |
| 22.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 22 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 27 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 19.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 4 |
| 20.00 | 0.05 | 0.20 | 0.10 | 66.67 % | 11 | 47 |
| 21.00 | 0.20 | 0.60 | 0.23 | 0.00 % | 0 | 16 |
| 22.00 | 0.20 | 1.00 | 0.80 | 0.00 % | 0 | 2 |
| 23.00 | 1.30 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 2.80 | 2.60 | 0.00 % | 0 | 84 |
| 25.00 | 3.60 | 3.80 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
