We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.17 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 2.35 | 1.17 | 0.00 % | 0 | 1 |
| 20.00 | 0.25 | 0.45 | 0.10 | 0.00 % | 0 | 44 |
| 21.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 50 |
| 22.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 15 |
| 23.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 36 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 16.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 2 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 47 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 19.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 12 |
| 20.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 5 |
| 21.00 | 0.95 | 1.10 | 1.55 | 0.00 % | 0 | 1 |
| 22.00 | 1.95 | 2.10 | 3.44 | 0.00 % | 0 | 0 |
| 23.00 | 2.95 | 3.10 | 3.18 | 0.00 % | 0 | 0 |
| 24.00 | 3.90 | 4.10 | 4.10 | 0.00 % | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
