Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 38 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 140 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 28/3/2025 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.80 | 3.10 | 3.20 | 0.00 % | 0 | 1 |
| 18.00 | 1.80 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.35 | 1.70 | 2.04 | 0.00 % | 0 | 0 |
| 19.00 | 0.80 | 1.20 | 1.46 | 0.00 % | 0 | 17 |
| 19.50 | 0.40 | 0.90 | 0.55 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.50 | 0.30 | -67.03 % | 30 | 73 |
| 20.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 5 | 99 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 38 | 140 |
| 21.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 19.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.40 | 0.30 | 130.77 % | 1 | 37 |
| 20.50 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.45 | 1.35 | 0.85 | 0.00 % | 0 | 0 |
| 21.50 | 1.40 | 1.80 | 1.70 | 0.00 % | 0 | 1 |
| 22.00 | 1.80 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
